The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 206.00 | -2.36% | 1 442 | 7 | 204.00 | +9.00% | 1 428 | 7 | ||||||
| PNIF | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
| HARVARD.POJIŠŤ.PF | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| MASOSPOL PÍSNICE | 75.00 | +0.79% | 2 100 | 28 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| TENEZ CHOTĚBOŘ | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
| OD PRIOR ZLÍN | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SALMA | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| PZ OSTRAVA | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
| ZKL VÚVL | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
| LÁZNĚ LIBVERDA | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
| SČ INVESTORSKÁ | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 68.40 | +4.98% | 5 472 | 80 | 47.00 | +8.00% | 788 | 17 | ||||||
| PIF GARANCE | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | +8.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
| PROSPERITA IF | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
| CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
| ALBATROS | 69.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 290.00 | +9.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 213.00 | +8.00% | 71 010 | 340 | ||||||||||
| MOTOFOND IF | 77.00 | +8.00% | 1 822 | 24 | ||||||||||
| SČC | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| POLOVODIČE PRAHA | 32.62 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LABIT | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
| BYTEX | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
| SPOLANA | 363.00 | +0.27% | 97 284 | 268 | 357.30 | +7.00% | 37 862 | 99 | ||||||
| PRIMONA | 143.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEPNA | 78.14 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
| FAB | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
| TZP | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 263.10 | +7.00% | 7 893 | 30 | ||||||
| UNITED ENERGY | 1 170.00 | -3.38% | 238 680 | 204 | +7.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 247.00 | +0.81% | 6 422 | 26 | +7.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
| GAS-MĚŘENÍ,REGUL. | 330.00 | -4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
| SEVT | 1 180.00 | +3.50% | 42 480 | 36 | 1 105.00 | +7.00% | 9 913 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
| STAVOMONTÁŽE KV | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| MANHATTAN IF | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| ||||||||||||||
