The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | -1.51% | 49 725 | 153 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
ŽOS NYMBURK | 125.00 | +4.43% | 10 625 | 85 | 116.50 | +5.00% | 14 878 | 131 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.11% | 111 300 | 42 | 2 617.00 | -2.00% | 57 432 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 178.00 | +1.71% | 7 832 | 44 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
ŽELEZÁRNY HRÁDEK | 220.00 | +0.45% | 37 400 | 170 | 210.00 | -1.00% | 17 118 | 82 | ||||||
ŽEL.STAVITEL.PRAHA | 588.00 | -4.85% | 6 468 | 11 | 582.50 | -1.00% | 6 510 | 11 | ||||||
ŽDB | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽĎAS | 642.00 | -1.23% | 50 076 | 78 | 616.50 | +5.00% | 6 165 | 10 | ||||||
ZZV PRACHATICE | 71.00 | -4.72% | 1 420 | 20 | +2.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 154.71 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 81.20 | -0.97% | 3 410 | 42 | +5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
ZZN VE VYS. MÝTĚ | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 30.99 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 86.00 | +1.77% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
ZZN POLEPY | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 90.44 | 0.00% | 0 | 0 | 95.80 | -4.00% | 7 429 | 77 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN OPAVA | 47.50 | -5.00% | 0 | 0 | 46.00 | -1.00% | 2 287 | 52 | ||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 152.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 71.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 180.00 | +0.55% | 21 240 | 118 | 173.00 | +2.00% | 8 304 | 48 | ||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|