The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.40 | -4.61% | 2 480 | 200 | -36.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 76.24 | -4.99% | 2 668 | 35 | -22.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 73.16 | -4.99% | 61 162 | 836 | -22.00% | 0 | 0 | |||||||
| INTERSIGMA | -21.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 46.75 | -9.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| IF MINVEST | -15.00% | 0 | 0 | |||||||||||
| IMEX | 248.00 | -9.81% | 8 928 | 36 | -14.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 59.05 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
| PLOMA | 146.30 | -5.00% | 10 241 | 70 | -11.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 45.00 | -10.00% | 495 | 11 | ||||||||||
| KOVOSLUŽBA PRAHA | 449.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| PIVOV.PROSTĚJOV | 159.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP IF | 177.10 | -10.00% | 2 657 | 15 | ||||||||||
| UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
| SVA | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
| ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 151.00 | -10.00% | 4 530 | 30 | ||||||||||
| DYAS UHER. OSTROH | 890.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 58.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 96.60 | +5.00% | 2 222 | 23 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 318.00 | -4.21% | 9 540 | 30 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| ZEM.A INŽ.ST.OLOM. | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 270.00 | -4.25% | 399 330 | 1 479 | 252.00 | -10.00% | 74 547 | 295 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
| TRIODYN MEZ BRUMOV | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 132.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 412.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 67.74 | -4.99% | 0 | 0 | 60.00 | -10.00% | 102 660 | 1 711 | ||||||
| LESY KŘIVOKLÁT | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 116 | 12 | ||||||
| HARV.SPOL.DIAMANT | 349.00 | -9.81% | 0 | 0 | 295.00 | -10.00% | 5 900 | 20 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
| ZEZANA BRNO | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 341.00 | -10.00% | 13 640 | 40 | ||||||||||
| GRANDHOTEL ZL. LEV | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| ||||||||||||||
