The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +100.00% | 30 959 | 30 959 | ||||||||||
| IF PORTFOLIOVÝ | +87.00% | 0 | 0 | |||||||||||
| KONAX | +50.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | +37.00% | 0 | 0 | |||||||||||
| MUROM | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +26.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| INTEX | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 386.00 | +9.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| TONAK | 89.30 | -5.00% | 13 574 | 152 | +19.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TRANSAKTA | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 92.00 | +1.99% | 14 720 | 160 | +13.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 146.00 | -4.57% | 10 658 | 73 | +12.00% | 0 | 0 | |||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 662.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 196.00 | +10.00% | 21 364 | 109 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
| KINOTECHNIKA PRAHA | 534.00 | +9.87% | 0 | 0 | 450.00 | +10.00% | 12 618 | 28 | ||||||
| NAREX ČESKÁ LÍPA | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| NATE CHOTĚBOŘ | 279.00 | -9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 270.00 | -4.92% | 2 430 | 9 | +10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| LITES | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 18 000 | 24 | +10.00% | 0 | 0 | |||||||
| OD LASO | 491.00 | +4.91% | 14 730 | 30 | 450.00 | +10.00% | 9 000 | 20 | ||||||
| FAGRON | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
| GRAFIATISK | 116.69 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 77.00 | +10.00% | 27 720 | 360 | ||||||||||
| MASOKOMB.KLATOVY | 127.77 | +9.99% | 0 | 0 | 107.00 | +10.00% | 1 070 | 10 | ||||||
| LEAVIA | +10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 1 400.00 | +10.00% | 22 400 | 16 | ||||||||||
| JIHOSTROJ | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 103.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 058.00 | +9.97% | 0 | 0 | 748.00 | +10.00% | 748 | 1 | ||||||
| DENTAL | 353.00 | -9.48% | 2 118 | 6 | 370.00 | +10.00% | 740 | 2 | ||||||
| PIVOV.VRATISLAVICE | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
| LESY VYŠŠÍ BROD | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 126.00 | +9.00% | 1 890 | 15 | ||||||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| ČESKÁ PRŮMYSLOVÁ | 206.00 | -4.62% | 6 180 | 30 | 200.00 | +9.00% | 5 435 | 27 | ||||||
| TONA | 39.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SHD-KOMES | 91.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOSVIT | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
| PLZEŇSKÁ IS | 51.00 | +9.00% | 2 550 | 50 | ||||||||||
| REDASH | 91.56 | +5.00% | 0 | 0 | 90.00 | +9.00% | 11 302 | 126 | ||||||
| ||||||||||||||
