The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 340 | 12 | ||||||
AGROMA OSTRAVA | 144.60 | -1.00% | 4 443 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
AGRONA | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 108.10 | -3.56% | 5 189 | 48 | 115.60 | -2.00% | 6 474 | 56 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | -8.57% | 780 | 20 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
AGROSTROJ PROSTĚJ. | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
|