The Prague Stock Exchange and RM-System - daily results dne 1.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996 1.7.1996  28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 1.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	54.60	+5.00%	0	0		0.00%	0	0
ZZN TRUTNOV	30.99	-4.99%	0	0		+5.00%	0	0
ZZN TEPLICE	70.85	0.00%	0	0	59.50	-1.00%	536	9
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		+7.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		+7.00%	0	0
ZZN STRAKONICE	77.07	-9.99%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	52.33	-9.99%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	86.00	+1.77%	1 204	14		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	0	0		+5.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	104.79	+9.96%	734	7		-17.00%	0	0
ZZN POLEPY	43.00	-1.98%	3 096	72	40.00	-1.00%	1 920	48
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›