Lo price, RM System dne 1.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 26.10 | -3.00% | 1 034 | 40 | ||||||||||
| SLAVIA NAPAJEDLA | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 836 | 68 | ||||||
| UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
| PORTFOLIO MORAVA | 28.10 | -3.00% | 1 124 | 40 | ||||||||||
| BMT | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
| STS STRAKONICE | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| TOSTA | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| KOVOMAT | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
| LABENA KR.BŘEZNO | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||||
| FORT KAPITÁL BRNO | 34.00 | +4.00% | 16 318 | 480 | ||||||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||||
| BOTAS | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.00 | +3.00% | 14 340 | 400 | ||||||||||
| ||||||||||||||
