The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 35.00 | -2.77% | 280 | 8 | 40.10 | -4.00% | 1 354 | 35 | ||||||
| HUTNÍ PROJEKT OVA | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| INTEX | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| LARM | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
| RAŠKA | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
| VARIEL | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 34.89 | -9.98% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| YTONG | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| POZES RADONICE | 55.00 | -8.33% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| ||||||||||||||
