The Prague Stock Exchange and RM-System - daily results dne 1.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996 1.7.1996  28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 1.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ.SBĚRNÉ SUROV.	120.00	+0.77%	5 520	46	110.00	-10.00%	220	2
PIV.A SOD.BŘECLAV	90.00	0.00%	0	0	74.00	-4.00%	222	3
NAREX ČESKÁ LÍPA	151.25	+10.00%	0	0	112.00	+10.00%	224	2
PEREX	37.00	0.00%	0	0	39.00	-3.00%	234	6
ENERGOSTROJ. PARD.	58.30	+10.00%	0	0	79.00	0.00%	237	3
ZEVETA	24.00	0.00%	0	0	24.00	-4.00%	240	10
UNIBETON	29.00	0.00%	522	18	27.00	-10.00%	243	9
IFPM BRNO					250.00	-1.00%	250	1
KNOF.PRŮM.ŽIROV.	72.27	+10.00%	1 445	20	64.50	-3.00%	258	4
ELITE	58.45	+4.99%	0	0	66.50	-5.00%	266	4
BIOPHARM VÚBVL	136.00	0.00%	54 400	400	136.90	+6.00%	274	2
LADA	44.23	-4.98%	0	0	46.00	0.00%	276	6
AUTO MOTORS ÚSTÍ	46.00	0.00%	0	0	57.00	0.00%	285	5
VOD.A KAN.TRUTNOV	59.78	-4.99%	2 092	35	57.50	-6.00%	288	5
STAROROL.PORCELÁN	160.00	-0.76%	1 600	10	144.00	-6.00%	288	2
DROGERIE N.JIČÍN	45.00	0.00%	0	0	43.00	-2.00%	301	7
KOVOHUTĚ MNÍŠEK	110.00	0.00%	0	0	106.50	+6.00%	320	3
STS STRAKONICE	47.90	-9.99%	0	0	33.00	0.00%	330	10
STAS ZLIČÍN	14.60	+0.13%	613	42	10.10	+1.00%	333	33
VOD.A KAN.PŘEROV	65.34	0.00%	0	0	57.10	-3.00%	343	6
‹‹ First 60     ‹ Previous 20 Next 20 ›