Top number of shares per day, RM System dne 1.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 102.60 | -1.00% | 86 836 | 840 | ||||||||||
| TEREOS TTD | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
| KOMERČNÍ BANKA IF | 767.00 | -0.64% | 2 751 496 | 3 568 | 762.10 | -2.00% | 623 603 | 822 | ||||||
| CA CIIF | 260.00 | -8.00% | 197 621 | 774 | ||||||||||
| APOLLÓN HOLDING | 46.55 | -5.00% | 42 081 | 904 | 46.90 | -4.00% | 34 559 | 743 | ||||||
| P.I.F. | 541.00 | -0.91% | 582 116 | 1 076 | 537.20 | -1.00% | 395 296 | 727 | ||||||
| ALPHA-EFFECT | 729.00 | -0.95% | 586 845 | 805 | 720.20 | -1.00% | 530 408 | 724 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
| CREDIT SUISSE | 12.00 | +2.00% | 8 400 | 700 | ||||||||||
| SG - INDUSTRY | 261.00 | 0.00% | 540 270 | 2 070 | 257.10 | 0.00% | 170 136 | 663 | ||||||
| 1.IF ŽIVNOBANKA | 493.00 | -0.40% | 722 738 | 1 466 | 490.80 | 0.00% | 324 677 | 659 | ||||||
| I. EPIC HOLDING | 160.00 | 0.00% | 104 800 | 655 | ||||||||||
| ČESKÁ SPOŘITELNA | 283.00 | -3.08% | 1 015 004 | 3 581 | 282.00 | -1.00% | 182 513 | 650 | ||||||
| ČMD | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
| SEMPERFLEX OPTIMIT | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||||
| ČKD PRAHA HOLDING | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
| ČKD DOPR.SYSTÉMY | 122.08 | -4.99% | 14 161 | 116 | 120.00 | -5.00% | 73 006 | 583 | ||||||
| MORAVSKOČESKÝ IF | 24.00 | -6.00% | 13 690 | 560 | ||||||||||
| C.A.S. 2 HOLDING | 10.25 | +3.95% | 16 472 | 1 607 | 10.10 | -3.00% | 5 318 | 525 | ||||||
| UNIRELEX | 9.10 | 0.00% | 7 098 | 780 | 9.20 | 0.00% | 4 764 | 520 | ||||||
| ||||||||||||||
