The Prague Stock Exchange and RM-System - daily results dne 1.7.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996 1.7.1996  28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 1.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NAREX ČESKÁ LÍPA	151.25	+10.00%	0	0	112.00	+10.00%	224	2
ALBATROS	69.30	+10.00%	0	0		+8.00%	0	0
STROJIMPORT	44.77	+10.00%	0	0	50.00	0.00%	2 500	50
SUZOP	89.10	+10.00%	0	0		0.00%	0	0
VOD.A KAN.BŘECLAV	44.00	+10.00%	0	0		0.00%	0	0
ZKL PRAHA	110.00	+10.00%	0	0	112.00	0.00%	2 016	18
PIF GARANCE	484.00	+10.00%	0	0		+8.00%	0	0
FRENŠTÁTSKÁ LESNÍ	72.60	+10.00%	0	0	100.00	+3.00%	500	5
STAVEBNÍ P.TEPLICE	94.60	+10.00%	3 311	35	97.00	0.00%	2 813	29
ICOM REALITY	33.00	+10.00%	330	10		+5.00%	0	0
MIKROP ČEBÍN	121.00	+10.00%	0	0		+1.00%	0	0
KONE LIFTS	90.20	+10.00%	0	0		0.00%	0	0
OBNOVA BRNO	84.70	+10.00%	1 016	12		0.00%	0	0
PZ OSTRAVA	106.48	+10.00%	7 454	70	88.00	+9.00%	13 200	150
STAVUS PŘÍBRAM	36.30	+10.00%	0	0		0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	275.00	+10.00%	0	0		+5.00%	0	0
JATKY PLZEŇ	60.50	+10.00%	0	0		0.00%	0	0
KNOF.PRŮM.ŽIROV.	72.27	+10.00%	1 445	20	64.50	-3.00%	258	4
OSPAP VELKOOBCH.P.	52.04	+9.99%	0	0		0.00%	0	0
ICEC ŠLAPANICE	80.68	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›