The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
OBILA KUTNÁ HORA | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | 151.00 | -10.00% | 4 530 | 30 | ||||||||||
DYAS UHER. OSTROH | 890.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 58.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
KOZAK KLATOVY | 96.60 | +5.00% | 2 222 | 23 | -10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 318.00 | -4.21% | 9 540 | 30 | -10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 270.00 | -4.25% | 399 330 | 1 479 | 252.00 | -10.00% | 74 547 | 295 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
PRAŽ.SIL.A VOD.ST. | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|