The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 196.00 | +10.00% | 21 364 | 109 | ||||||||||
| KINOTECHNIKA PRAHA | 534.00 | +9.87% | 0 | 0 | 450.00 | +10.00% | 12 618 | 28 | ||||||
| NATE CHOTĚBOŘ | 279.00 | -9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
| LITES | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 270.00 | -4.92% | 2 430 | 9 | +10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 18 000 | 24 | +10.00% | 0 | 0 | |||||||
| OD LASO | 491.00 | +4.91% | 14 730 | 30 | 450.00 | +10.00% | 9 000 | 20 | ||||||
| SEVČES.SBĚRNÉ SUR. | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAGRON | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
| GRAFIATISK | 116.69 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
| ||||||||||||||
