Hi price, The Prague Stock Exchange dne 1.7.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.DIVID.II PF | 23.37 | -1.68% | 68 007 | 2 910 | 23.00 | +1.00% | 6 440 | 280 | ||||||
VESELSKÉ NÁB. ZÁV. | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.23 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
INTERGEO | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 26.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|