The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| VÍNO MIKULOV | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 600.00 | +0.84% | 2 400 | 4 | +3.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
| INTEX | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| PRIOR ČR | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| SOLNÉ MLÝNY | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | +1.24% | 3 655 | 5 | 665.00 | +3.00% | 4 655 | 7 | ||||||
| VÚZORT | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
| ENERG. STROJ. BRNO | 120.00 | -2.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 300.00 | -1.63% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
| ||||||||||||||
