Hi price, The Prague Stock Exchange dne 1.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 488 880 | 388 | 1 250.00 | -3.29% | 129 157 | 103 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
| SETUZA | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
| CHEMOPETROL GROUP | 1 166.00 | +1.83% | 559 216 | 483 | 1 145.10 | +1.18% | 135 283 | 115 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 137.00 | -4.93% | 0 | 0 | 977.00 | -3.13% | 22 074 | 21 | ||||||
| SANATORIUM ASTORIA | 1 130.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 171.00 | -0.52% | 8 356 | 7 | ||||||
| SELIKO OLOMOUC | 1 078.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 051.00 | 0.00% | 23 122 | 22 | 1 010.00 | -0.36% | 11 125 | 11 | ||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
| ŠKODA | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 976.00 | +4.94% | 0 | 0 | 1 010.00 | +9.89% | 11 110 | 11 | ||||||
| TEPLÁRNY BRNO | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
| ČESKOMOR.CEMENT | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
| Holcim (Česko) | 965.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
| ČEZ | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| ŠKODA PRAHA | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 835.00 | +0.60% | 58 450 | 70 | 694.00 | -0.02% | 2 082 | 3 | ||||||
| PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| CALOFRIG BOROVANY | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.15% | 11 280 | 14 | ||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 17 622 | 22 | +0.32% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 798.00 | -0.25% | 40 698 | 51 | 771.10 | -0.87% | 16 050 | 21 | ||||||
| RIF | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||||
| PIVOVARSKÝ HOLDING | 778.00 | +0.77% | 15 560 | 20 | 775.00 | +1.00% | 23 885 | 31 | ||||||
| BIOCEL | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| FOND UNIVERSUM | 767.00 | -1.03% | 148 798 | 194 | ||||||||||
| RUDOLF JELÍNEK | 756.00 | -4.90% | 0 | 0 | 662.00 | -7.58% | 3 310 | 5 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
| ČEZ 2 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
| SKLO BOHEMIA | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| ČESKÝ UPF | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| IF BOHATSTVÍ | 657.00 | +0.45% | 146 511 | 223 | 652.00 | +1.03% | 145 847 | 224 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +0.61% | 1 226 250 | 1 875 | 650.00 | +0.06% | 257 560 | 400 | ||||||
| PRAGOEXPORT | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
| PARAMO | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 614.00 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 0 | 0 | 561.00 | -3.93% | 4 988 | 9 | ||||||
| FATRA | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
| ||||||||||||||
