Lo price, RM System dne 1.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 120 | 120 | ||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 520 | 20 | ||||||||||
| MOR.ZEM.HOLDING | 26.20 | -3.85% | 1 310 | 50 | ||||||||||
| OTAVAN TŘEBOŇ | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 27.00 | -10.00% | 486 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 28.00 | +6.84% | 2 487 | 90 | ||||||||||
| KOVOHUTĚ POVRLY | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| MLÉKÁRNA STŘÍBRO | 28.00 | 0.00% | 140 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| 1.IF MORAVIA INV. | 28.20 | -4.72% | 141 | 5 | ||||||||||
| ZEMAP-INVEST | 28.50 | +4.77% | 2 280 | 80 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 29.00 | -9.37% | 870 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| REAS | 30.00 | -4.76% | 420 | 14 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| MYKANA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.39 | 0.00% | 0 | 0 | 32.00 | 0.00% | 704 | 22 | ||||||
| LIGRA STARÉ MĚSTO | 32.90 | +7.30% | 1 053 | 32 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
| AGB IF II | 33.20 | +0.84% | 3 871 | 116 | ||||||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 33.50 | -5.63% | 536 | 16 | ||||||
| SČ INVESTORSKÁ | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
| TESLA VOTICE | 34.10 | 0.00% | 955 | 28 | ||||||||||
| CARBORUNDUM ELECT. | 34.50 | -4.16% | 414 | 12 | ||||||||||
| ZEM.POT.IF KLATOVY | 34.50 | -4.16% | 690 | 20 | ||||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| CUKROVAR NĚMČICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| VIGONA | 34.68 | 0.00% | 0 | 0 | 35.40 | +5.04% | 1 699 | 48 | ||||||
| HEDVA | 38.90 | +4.99% | 0 | 0 | 36.00 | -0.16% | 2 184 | 61 | ||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| PHOENIX LÉKÁR. VO | 37.00 | -9.75% | 148 | 4 | ||||||||||
| VELKOOBCHOD MONA | 37.00 | -9.75% | 518 | 14 | ||||||||||
| CREDIT SUISSE | 37.00 | -4.14% | 420 244 | 11 026 | ||||||||||
| PRÁCE A PODNIK.IF | 37.00 | 0.00% | 481 | 13 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | 37.00 | -6.70% | 1 110 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 55.10 | +1.75% | 1 488 | 27 | 37.10 | -9.51% | 371 | 10 | ||||||
| BVV INVEST IS | 38.00 | +6.62% | 16 456 | 437 | ||||||||||
| ECOTRADE | 38.00 | 0.00% | 1 938 | 51 | ||||||||||
| BENAR | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| ZLATÝ UPF | 38.60 | +0.91% | 23 304 | 557 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 38.60 | -2.52% | 540 | 14 | ||||||||||
| MAGNETON | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
| AKRO OPF GLOBAL. | 39.40 | +7.33% | 14 646 | 360 | ||||||||||
| STAVIVA | 39.40 | 0.00% | 985 | 25 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.70 | +0.50% | 48 434 | 1 220 | 39.60 | -2.07% | 86 034 | 2 170 | ||||||
| AGRODAT | 40.00 | -2.50% | 312 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 600 | 40 | ||||||
| COLORLAK | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| SIGMA LUTÍN | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
| SILON | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| ČKD DUKLA PRAHA | 41.00 | 0.00% | 0 | 0 | 41.10 | -0.72% | 1 387 | 34 | ||||||
| ARKUS | 41.40 | +0.48% | 6 217 | 158 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| ||||||||||||||
