The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 144.42 | +4.99% | 2 744 | 19 | -9.74% | 0 | ||||||||
| ČZ STRAKONICE | 60.00 | +1.86% | 2 760 | 46 | 63.10 | -2.76% | 10 629 | 166 | ||||||
| PEGA | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 2 786 | 7 | 415.00 | +1.84% | 1 660 | 4 | ||||||
| SUBTERRA | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| TESLA SEZAM | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
| ATESO | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| FERONA | 45.13 | -4.98% | 2 979 | 66 | 42.90 | +4.63% | 1 759 | 41 | ||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 3 304 | 28 | -2.94% | 0 | ||||||||
| ŠKODA PRAHA | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
| OMNIPOL | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
| FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
| ČNIOPF | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| ŽDB | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 65.03 | +1.60% | 3 902 | 60 | 62.40 | -4.58% | 1 872 | 30 | ||||||
| XAVEROV | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| MOTOKOV PRAHA | 171.00 | 0.00% | 4 275 | 25 | 155.00 | +4.72% | 2 790 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| BOHEMIA VENTURE | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
| JČ PLYNÁRENSKÁ | 2 490.00 | -0.40% | 4 980 | 2 | 2 155.00 | -6.30% | 4 310 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
| ZETOR | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 459.00 | -3.16% | 5 049 | 11 | +5.98% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.83 | 0.00% | 5 128 | 48 | +2.54% | 0 | ||||||||
| JITEX PÍSEK | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| ARMABETON PRAHA | 180.00 | -2.83% | 5 580 | 31 | 175.10 | -1.29% | 2 824 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| ČSOB SVĚT.AKC.OPF | 165.00 | 0.00% | 5 940 | 36 | 156.50 | -3.33% | 7 043 | 45 | ||||||
| SEMPERFLEX OPTIMIT | 135.00 | -0.01% | 5 940 | 44 | 125.10 | -0.39% | 751 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
| K-T-V INVEST | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
| ČMD | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
| PRIOR IK | 268.00 | -4.96% | 7 772 | 29 | 243.00 | -1.04% | 4 131 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | +2.19% | 7 812 | 42 | 140.40 | -3.15% | 1 685 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 245.00 | -4.66% | 8 330 | 34 | +0.42% | 0 | ||||||||
| EZ PRAHA | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
| FINANCE ENG.-2.PF | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
| SIGMA LUTÍN | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
| VÁLCOVNY PLECHU | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 030 | 210 | +7.27% | 0 | ||||||||
| CENTEX | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
| ŽĎAS | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| ZBROJOVKA BRNO | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| TREND V.I.F. PRAHA | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 10 800 | 4 | 2 685.00 | -4.10% | 5 370 | 2 | ||||||
| SVIT ZLÍN | 47.00 | +1.51% | 11 374 | 242 | 41.50 | -3.70% | 8 947 | 215 | ||||||
| TEPLÁRNY BRNO | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
| ETA | 364.00 | -4.96% | 12 012 | 33 | -4.39% | 0 | ||||||||
| PROSPERITA IF | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
| CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| SELLIER & BELLOT | 215.00 | +2.38% | 13 330 | 62 | 205.00 | -0.30% | 6 732 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| MOTORPAL | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
| ||||||||||||||
