Top number of shares per day, The Prague Stock Exchange dne 1.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 80.10 | +0.12% | 20 185 | 252 | 78.00 | -2.86% | 9 627 | 124 | ||||||
| SVIT ZLÍN | 47.00 | +1.51% | 11 374 | 242 | 41.50 | -3.70% | 8 947 | 215 | ||||||
| THESAURUS | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| IF OBCHODU | 460.00 | +0.65% | 110 400 | 240 | 455.20 | +0.28% | 36 725 | 81 | ||||||
| TONAK | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.98% | 113 088 | 228 | 496.00 | -0.11% | 65 880 | 128 | ||||||
| IF BOHATSTVÍ | 657.00 | +0.45% | 146 511 | 223 | 652.00 | +1.03% | 145 847 | 224 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 030 | 210 | +7.27% | 0 | ||||||||
| TREND V.I.F. PRAHA | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
| KVANTO IPF | 215.00 | -0.92% | 44 290 | 206 | 190.00 | +1.85% | 107 194 | 500 | ||||||
| SMP CONSTRUCTION | 112.95 | +4.99% | 22 590 | 200 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 32 000 | 200 | 151.80 | -0.96% | 10 171 | 67 | ||||||
| SIGMA LUTÍN | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
| VÍTKOVICE | 159.00 | -1.36% | 31 800 | 200 | 159.00 | +0.25% | 113 661 | 716 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 38 000 | 200 | 184.00 | +1.86% | 11 101 | 61 | ||||||
| MOTORPAL | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
| FOND UNIVERSUM | 767.00 | -1.03% | 148 798 | 194 | ||||||||||
| KOH-I-NOOR PRAHA | 97.00 | 0.00% | 18 527 | 191 | +2.94% | 0 | ||||||||
| FINOP HOLDING | 135.85 | 0.00% | 25 540 | 188 | 124.30 | -7.06% | 12 096 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 41 820 | 170 | 246.90 | +0.06% | 72 605 | 295 | ||||||
| PŘEROVSKÉ STROJÍR. | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| CHEMOFOND | 385.00 | -1.28% | 64 680 | 168 | 376.00 | +1.88% | 18 728 | 49 | ||||||
| PIVOVARY BOH.PRAHA | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
| ALIACHEM | 184.00 | +2.22% | 28 336 | 154 | 180.00 | +0.51% | 52 085 | 288 | ||||||
| NKT CABLES | 401.00 | +1.00% | 61 353 | 153 | 385.10 | -4.14% | 10 564 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
| FATRA | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| ZBROJOVKA BRNO | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| IVAX - CR | 1 615.00 | +0.31% | 209 950 | 130 | 1 582.00 | +1.52% | 67 897 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 193.00 | -0.77% | 21 809 | 113 | 183.10 | -0.87% | 6 014 | 33 | ||||||
| PF AAA | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
| ČMD | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
| ZETOR | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
| RMS MEZZANINE | 2 886.00 | +0.73% | 288 600 | 100 | -4.88% | 0 | ||||||||
| RAKO | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
| K.S.I.O.-1.PF | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
| ČESKOMOR.CEMENT | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
| SM ENERGETIKA | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||||
| PRAGA LOUNY | 1 917.00 | +0.26% | 159 111 | 83 | +0.15% | 0 | ||||||||
| CALOFRIG BOROVANY | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
| PROSPERITA IF | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
| PODNIK SPEC.PRACÍ | 230.00 | -0.43% | 16 100 | 70 | 201.50 | -0.73% | 16 926 | 84 | ||||||
| EUROVIA CS | 835.00 | +0.60% | 58 450 | 70 | 694.00 | -0.02% | 2 082 | 3 | ||||||
| FERONA | 45.13 | -4.98% | 2 979 | 66 | 42.90 | +4.63% | 1 759 | 41 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| STČ ENERGETICKÁ | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| ||||||||||||||
