Top number of shares per day, RM System dne 1.7.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 184.00 | +2.22% | 28 336 | 154 | 180.00 | +0.51% | 52 085 | 288 | ||||||
| IF SKPM | 131.00 | +0.93% | 41 717 | 286 | ||||||||||
| INV.FOND ¬ECHY | 45.00 | +1.11% | 12 656 | 280 | ||||||||||
| TREND V.I.F. PRAHA | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
| IPS SKANSKA | 190.50 | +0.79% | 75 819 | 398 | 182.20 | -4.56% | 51 020 | 270 | ||||||
| CIMEX KONCERN | 90.00 | -1.07% | 22 568 | 255 | ||||||||||
| PF MAJETKU 1.IN | 113.80 | -0.43% | 1 707 | 15 | 113.80 | -1.31% | 28 156 | 252 | ||||||
| VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| SPOLANA | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| ČESKÝ UPF | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
| ČESKÁ GUMÁR.SPOL. | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| PF PROSPERITY 1.IN | 145.65 | +0.06% | 49 958 | 343 | 144.00 | -1.11% | 33 123 | 231 | ||||||
| PF PRAVID.PŘ. 1.IN | 146.50 | +0.65% | 84 238 | 575 | 144.00 | -0.99% | 33 179 | 231 | ||||||
| ČEZ 2 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
| IF BOHATSTVÍ | 657.00 | +0.45% | 146 511 | 223 | 652.00 | +1.03% | 145 847 | 224 | ||||||
| PŘEROVSKÉ STROJÍR. | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| JIHOSTROJ | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
| SVIT ZLÍN | 47.00 | +1.51% | 11 374 | 242 | 41.50 | -3.70% | 8 947 | 215 | ||||||
| RAIFFEISEN ALFA PF | 170.00 | +2.60% | 37 770 | 205 | ||||||||||
| B.G.M. CAPITAL | 140.00 | -1.27% | 28 565 | 205 | ||||||||||
| KOVONA KARVINÁ | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
| KVANTO OTEVŘENÝ PF | 285.40 | -0.24% | 55 667 | 195 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
| SLAVIE HOLDING | 131.00 | +4.64% | 25 146 | 193 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
| TEPNA | 17.00 | +0.35% | 3 036 | 180 | ||||||||||
| BANKOVNÍ HOLDING | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
| O2 C.R. | 3 475.00 | +2.20% | 14 136 820 | 4 086 | 3 420.40 | +0.38% | 582 573 | 171 | ||||||
| ČZ STRAKONICE | 60.00 | +1.86% | 2 760 | 46 | 63.10 | -2.76% | 10 629 | 166 | ||||||
| ARKUS | 41.40 | +0.48% | 6 217 | 158 | ||||||||||
| TRANSPORTA CHRUDIM | 43.99 | 0.00% | 0 | 0 | 44.10 | +7.96% | 7 345 | 154 | ||||||
| ČS.PLAVBA LABSKÁ | 247.00 | -4.63% | 0 | 0 | 245.70 | -4.44% | 34 663 | 152 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 7.50 | -4.21% | 1 125 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
| KUPONINVEST | 155.00 | +7.66% | 22 700 | 140 | ||||||||||
| FORT KAPITÁL BRNO | 47.50 | -1.48% | 6 613 | 135 | ||||||||||
| THESAURUS | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.98% | 113 088 | 228 | 496.00 | -0.11% | 65 880 | 128 | ||||||
| MOTORPAL | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
| VET ASSETS | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | +0.12% | 20 185 | 252 | 78.00 | -2.86% | 9 627 | 124 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
| MORSLEZS.TEPLÁRNY | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 120 | 120 | ||||||
| EXPANDIA VÝNOS. PF | 2 206.20 | +0.18% | 261 203 | 118 | ||||||||||
| AGB IF II | 33.20 | +0.84% | 3 871 | 116 | ||||||||||
| BOHEMIA VENTURE | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
| CHEMOPETROL GROUP | 1 166.00 | +1.83% | 559 216 | 483 | 1 145.10 | +1.18% | 135 283 | 115 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | +2.72% | 135 600 | 600 | 217.80 | +1.14% | 24 207 | 113 | ||||||
| INGSTAV OPAVA | 50.00 | 0.00% | 5 350 | 107 | ||||||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 488 880 | 388 | 1 250.00 | -3.29% | 129 157 | 103 | ||||||
| K.S.I.O.-1.PF | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
| MAGNETON | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| FINANCE ENG.-2.PF | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
| IF KREDIT | 23.00 | +4.54% | 2 300 | 100 | ||||||||||
| STAV.POD.KLATOVY | 46.00 | -6.12% | 4 600 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.50 | -2.56% | 1 750 | 100 | ||||||
| ||||||||||||||
