The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.SLUŽ.BĚSTOVICE | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 38.55 | -4.97% | 0 | 0 | +5.96% | 0 | ||||||||
| SKLO BOHEMIA | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| MASSAG | 16.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 23.73 | -4.96% | 0 | 0 | -6.38% | 0 | ||||||||
| PRIOR IK | 268.00 | -4.96% | 7 772 | 29 | 243.00 | -1.04% | 4 131 | 17 | ||||||
| GENOSERVIS | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
| ETA | 364.00 | -4.96% | 12 012 | 33 | -4.39% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| CHEMAPOL GROUP PHA | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| AGROBANKA PRAHA | 14.97 | -4.95% | 0 | 0 | 15.10 | -8.48% | 72 495 | 4 801 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 137.00 | -4.93% | 0 | 0 | 977.00 | -3.13% | 22 074 | 21 | ||||||
| SELIKO OLOMOUC | 1 078.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
| CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| SELGEN | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
| PIF GARANCE | 310.00 | -4.90% | 0 | 0 | 200.00 | -9.27% | 2 915 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| RUDOLF JELÍNEK | 756.00 | -4.90% | 0 | 0 | 662.00 | -7.58% | 3 310 | 5 | ||||||
| HANSON ČR | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| KRÁLOVOPOLSKÁ | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 298.00 | -4.79% | 0 | 0 | +6.64% | 0 | ||||||||
| ŠKODA PRAHA | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
| UNIRELEX | 2.00 | -4.76% | 0 | 0 | 1.30 | +3.57% | 846 | 580 | ||||||
| ZVVZ | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| CENTEX | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
| INFUSIA | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 131.50 | -4.71% | 2 499 | 19 | -2.56% | 0 | ||||||||
| VÁLCOVNY PLECHU | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 245.00 | -4.66% | 8 330 | 34 | +0.42% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 247.00 | -4.63% | 0 | 0 | 245.70 | -4.44% | 34 663 | 152 | ||||||
| SEMOR. SBĚR.SUROV. | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | -4.26% | 202 059 | 1 287 | 153.10 | +0.88% | 124 782 | 807 | ||||||
| OBCHODNÍ SLADOVNY | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
| TREND V.I.F. PRAHA | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
| PARAMO | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| ZETOR | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| CRYSTALEX | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.20 | -3.32% | 1 663 | 11 | -8.38% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 459.00 | -3.16% | 5 049 | 11 | +5.98% | 0 | ||||||||
| LANEX | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| ARMABETON PRAHA | 180.00 | -2.83% | 5 580 | 31 | 175.10 | -1.29% | 2 824 | 16 | ||||||
| VET ASSETS | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.47% | 134 000 | 400 | 330.00 | -1.37% | 154 816 | 465 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
| SPIF ČESKÝ | 355.00 | -1.38% | 2 477 900 | 6 980 | 346.00 | -0.06% | 251 591 | 709 | ||||||
| VÍTKOVICE | 159.00 | -1.36% | 31 800 | 200 | 159.00 | +0.25% | 113 661 | 716 | ||||||
| CHEMOFOND | 385.00 | -1.28% | 64 680 | 168 | 376.00 | +1.88% | 18 728 | 49 | ||||||
| ŽELEZÁRNY CHOMUTOV | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| AVIA | 358.00 | -1.10% | 119 214 | 333 | 347.40 | +1.99% | 27 445 | 79 | ||||||
| ČESKÝ HOLDING | 113.00 | -1.05% | 78 309 | 693 | 113.20 | +2.09% | 101 311 | 865 | ||||||
| FOND UNIVERSUM | 767.00 | -1.03% | 148 798 | 194 | ||||||||||
| ||||||||||||||
