The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
| SKLO BOHEMIA | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
| MITOP MIMOŇ | 62.66 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| SPOLANA | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.34% | 4 552 | 92 | ||||||
| STAVEBNÍ P.PRACHA. | +8.33% | 0 | ||||||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| LINETA | 13.00 | +8.33% | 130 | 10 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 55.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | +8.33% | 0 | ||||||||||||
| ARMEX HOLDING | 52.00 | +8.33% | 15 236 | 293 | ||||||||||
| SIGMIA IF | 150.50 | +8.27% | 3 010 | 20 | ||||||||||
| JIHOSTROJ | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
| ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 600 | 40 | ||||||
| ICOM TRANSPORT | +8.10% | 0 | ||||||||||||
| JITEX PÍSEK | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| TRANSPORTA CHRUDIM | 43.99 | 0.00% | 0 | 0 | 44.10 | +7.96% | 7 345 | 154 | ||||||
| STROJIMPORT | +7.89% | 0 | ||||||||||||
| RUVE | +7.69% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | +7.69% | 0 | ||||||||||||
| VÚ ČERPADEL | +7.69% | 0 | ||||||||||||
| PLYNOPROJEKT PRAHA | 199.00 | 0.00% | 0 | 0 | 201.00 | +7.68% | 1 380 | 7 | ||||||
| KUPONINVEST | 155.00 | +7.66% | 22 700 | 140 | ||||||||||
| CALOFRIG BOROVANY | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
| TYLEX LETOVICE | 215.00 | 0.00% | 0 | 0 | 188.10 | +7.61% | 5 061 | 25 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | +7.59% | 0 | ||||||||||||
| IF TOP PROFIT | +7.43% | 0 | ||||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | +7.40% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 39.40 | +7.33% | 14 646 | 360 | ||||||||||
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 32.90 | +7.30% | 1 053 | 32 | ||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 030 | 210 | +7.27% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| BONECO | +7.14% | 0 | ||||||||||||
| SLÉVÁRNA LIBEREC | +7.14% | 0 | ||||||||||||
| PRVNÍ ZDRAVOT.IPF | 15.00 | +7.14% | 675 | 45 | ||||||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| STAOPRA | +7.14% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | +6.99% | 0 | ||||||||||||
| CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| MATE | +6.89% | 0 | ||||||||||||
| KAPPEL | +6.89% | 0 | ||||||||||||
| ZZN SVITAVY | +6.89% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
| PRO INVEST | 18.00 | +6.88% | 720 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 28.00 | +6.84% | 2 487 | 90 | ||||||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| JM ENERGETIKA | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
| ŠTERNBERSKÉ LESY | +6.66% | 0 | ||||||||||||
| ZČ PLEMENÁŘ. UNIE | +6.66% | 0 | ||||||||||||
| PRVNÍ NOVIN.SP.PHA | 298.00 | -4.79% | 0 | 0 | +6.64% | 0 | ||||||||
| BVV INVEST IS | 38.00 | +6.62% | 16 456 | 437 | ||||||||||
| DOPLA PAP | 306.00 | 0.00% | 0 | 0 | 316.00 | +6.47% | 1 840 | 6 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +6.38% | 1 750 | 70 | ||||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
| ||||||||||||||
