The Prague Stock Exchange and RM-System - daily results dne 1.7.1997

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.1997  4.7.1997  3.7.1997  2.7.1997 1.7.1997

The Prague Sotck Exchange and RM-System - daily results - 1.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						-2.75%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	77.55	-4.99%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	26.00	0.00%	0	0	35.00	+2.18%	315	9
AGT						-4.02%	0
AIR SPECIÁL	32.50	-4.99%	650	20		-7.24%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					39.40	+7.33%	14 646	360
AKRO OPF PROG.SPOL					28.00	+6.84%	2 487	90
ALBATROS						0.00%	0
ALIACHEM	184.00	+2.22%	28 336	154	180.00	+0.51%	52 085	288
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	346.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	708.00	+0.14%	298 776	422	690.00	+0.34%	409 422	580
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›