Hi price, The Prague Stock Exchange dne 1.7.1997

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.1997  4.7.1997  3.7.1997  2.7.1997 1.7.1997

The Prague Sotck Exchange and RM-System - daily results - 1.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HUTNÍ MONTÁŽE	23.85	0.00%	0	0		0.00%	0
RADLICKÁ MLÉKÁRNA	23.88	0.00%	0	0		0.00%	0
ZEM. TECHNIKA	24.00	0.00%	0	0		+4.88%	0
MAGNET	24.05	0.00%	0	0		-2.00%	0
AGRO-TEX	24.24	0.00%	0	0		0.00%	0
VAMBERECKÉ MASO UZ	24.30	0.00%	0	0	26.00	0.00%	3 120	120
ZPA JINONICE	24.88	0.00%	0	0		0.00%	0
ŠMERAL BRNO	25.00	0.00%	0	0		+1.52%	0
PERLA BAVLNÁŘ.ZÁV.	25.20	0.00%	0	0		-1.26%	0
DOP.STAVBY A MOSTY	25.59	0.00%	0	0		0.00%	0
TEXLEN	25.81	0.00%	0	0		-4.20%	0
AGS JIČÍN	26.00	0.00%	0	0	35.00	+2.18%	315	9
SOKOLOV.BÁŇ.STAVBY	26.07	0.00%	0	0		0.00%	0
ŽOS NYMBURK	26.60	0.00%	0	0		0.00%	0
TRANZA	26.82	0.00%	0	0		+8.33%	0
TOMA	26.94	0.00%	0	0		-4.23%	0
KOVOHUTĚ POVRLY	27.08	-4.98%	0	0	28.00	0.00%	392	14
ROMO FULNEK	27.16	0.00%	0	0		+8.33%	0
MASOKOMB. KOSMON.	27.36	0.00%	0	0		0.00%	0
TLAK.PLYNÁRNA ÚSTÍ	28.00	0.00%	0	0	30.00	0.00%	540	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›