The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| HOTEL BAVOR | 20.00 | +9.28% | 160 | 8 | ||||||||||
| METALŠROT TLUMAČOV | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
| IH MOSKVA ZLÍN | 58.00 | -8.31% | 174 | 3 | ||||||||||
| LICOLOR LIBEREC | 15.00 | -2.62% | 187 | 12 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.60 | -3.07% | 189 | 15 | ||||||||||
| OTMA SLOV. FRUTA | 47.50 | -5.00% | 190 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 10.00 | 0.00% | 190 | 19 | ||||||||||
| NATURAMYL | 95.50 | +4.94% | 191 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| CUKROVAR NĚMČICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| RETEX | 21.00 | -8.69% | 210 | 10 | ||||||||||
| KERAMOST | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
| BIVOJ OPAVA | 54.68 | 0.00% | 0 | 0 | 56.50 | -4.23% | 226 | 4 | ||||||
| ZRUP PŘÍBRAM | 16.50 | +3.12% | 248 | 15 | ||||||||||
| TIBA | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| LESNÍ SPOL.PLANÁ | 16.00 | -1.75% | 283 | 18 | ||||||||||
| BRISK TÁBOR | 71.00 | +4.41% | 284 | 4 | ||||||||||
| ||||||||||||||
