The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
| HOTEL FORUM PRAHA | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.60 | +1.93% | 716 | 9 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
| JM ENERGETIKA | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
| TRIOLA | 227.00 | +0.88% | 2 270 | 10 | +1.54% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| GUMOTEX | 42.00 | +0.40% | 420 | 10 | -8.33% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 459.00 | -3.16% | 5 049 | 11 | +5.98% | 0 | ||||||||
| VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.20 | -3.32% | 1 663 | 11 | -8.38% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
| TEPLÁRNY BRNO | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 413.00 | +2.68% | 31 369 | 13 | 2 221.50 | -3.49% | 4 443 | 2 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 29 900 | 13 | +1.92% | 0 | ||||||||
| K-T-V INVEST | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 27 430 | 13 | 2 074.70 | +0.58% | 16 598 | 8 | ||||||
| SUBTERRA | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
| KOZAK KLATOVY | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
