Top number of shares per day, RM System dne 1.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
| ČEZ | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.47% | 134 000 | 400 | 330.00 | -1.37% | 154 816 | 465 | ||||||
| I.EPIC HOLDING | 156.50 | +0.26% | 75 608 | 459 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 33.00 | +8.73% | 14 748 | 452 | ||||||
| BVV INVEST IS | 38.00 | +6.62% | 16 456 | 437 | ||||||||||
| ARCELORMITTAL | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +0.61% | 1 226 250 | 1 875 | 650.00 | +0.06% | 257 560 | 400 | ||||||
| ŠKODA | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||||
| RENTIÉRSKÝ IF 1.IN | 497.00 | +0.81% | 599 879 | 1 207 | 476.10 | -0.03% | 187 314 | 386 | ||||||
| JUNIORSKÝ UPF | 45.00 | +3.75% | 16 965 | 377 | ||||||||||
| 1.IF ŽIVNOBANKA | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||||
| MSA | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
| AKRO OPF GLOBAL. | 39.40 | +7.33% | 14 646 | 360 | ||||||||||
| RADEGAST PF | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
| FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 41 820 | 170 | 246.90 | +0.06% | 72 605 | 295 | ||||||
| ARMEX HOLDING | 52.00 | +8.33% | 15 236 | 293 | ||||||||||
| ||||||||||||||
