The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
| DYAS UHER. OSTROH | 57.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| STROJ. CHRUSTENICE | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 45.13 | -4.98% | 2 979 | 66 | 42.90 | +4.63% | 1 759 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.98% | 113 088 | 228 | 496.00 | -0.11% | 65 880 | 128 | ||||||
| LES. SPOL.H.BLATNÁ | 30.29 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| NEALKO OLOMOUC | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
| MASOKOMB.MARTINOV | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
| RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| SPALOVNA VYSOČANY | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| ||||||||||||||
