The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE STŘÍBRO | +9.35% | 0 | ||||||||||||
JÄKL KARVINÁ | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
HOTEL BAVOR | 20.00 | +9.28% | 160 | 8 | ||||||||||
KUNZ HRANICE | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
SČ INVESTORSKÁ | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
STAVUS PŘÍBRAM | +9.09% | 0 | ||||||||||||
ČESKÁ NÁR.PRŮM. | 12.00 | +9.09% | 360 | 30 | ||||||||||
SFINX | +9.09% | 0 | ||||||||||||
PIVOV.A SOD.SVIT. | +9.09% | 0 | ||||||||||||
NATE CHOTĚBOŘ | +9.09% | 0 | ||||||||||||
AGROSTAT N.BYST. | +9.09% | 0 | ||||||||||||
ZVU | 14.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
KIF MOST | 72.77 | 0.00% | 0 | 0 | 83.00 | +9.06% | 2 490 | 30 | ||||||
IF BOH.DOP.KOMEN. | 77.00 | +9.00% | 2 767 | 36 | ||||||||||
GUMÁRNY ZUBŘÍ | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
LECOTEX | +8.89% | 0 | ||||||||||||
TILIA-LDS | +8.88% | 0 | ||||||||||||
ZKUŠEBNICTVÍ | +8.88% | 0 | ||||||||||||
SPEKT.ČESKÝ RÁJ PF | 63.00 | +8.80% | 5 670 | 90 | ||||||||||
RAIFFEISEN ALFA IF | +8.74% | 0 | ||||||||||||
|