The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 205.10 | +1.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 97.00 | +0.83% | 4 656 | 48 | ||||||||||
| KRUŠNOHORSKÉ LESY | 134.10 | +0.82% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.50 | +0.71% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 186.90 | +0.70% | 1 869 | 10 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | +0.70% | 2 830 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | +0.68% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 501.00 | +0.60% | 5 002 | 2 | ||||||
| PPF INVEST.HOLDING | 399.00 | +5.00% | 0 | 0 | 410.20 | +0.48% | 1 732 301 | 4 328 | ||||||
| SEMPERFLEX OPTIMIT | 604.90 | +0.48% | 3 629 | 6 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 2 242 694 | 200 | 10 900.00 | +0.46% | 54 500 | 5 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 38 700 | 35 | ||||||
| TESLA JIHLAVA | 221.00 | +0.45% | 1 547 | 7 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 920.00 | +0.43% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 1 127.10 | +0.40% | 10 144 | 9 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 309.00 | +0.38% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 045.20 | +0.34% | 0 | 0 | ||||||
| JLV | 370.20 | +0.29% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 352.00 | +0.28% | 1 408 | 4 | ||||||||||
| CIMEX KONCERN | 110.90 | +0.27% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | +0.26% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 265.30 | +0.26% | 5 039 | 19 | ||||||||||
| JIHOSTROJ | 39.30 | +0.25% | 550 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 255.10 | +0.24% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 191.10 | +0.23% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.23% | 5 071 | 6 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 125 911 643 | 11 000 | 10 750.00 | +0.23% | 0 | 0 | ||||||
| ODKOLEK | 432.00 | +0.20% | 2 160 | 5 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 203.10 | +0.18% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.80 | +0.17% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 150.20 | +0.13% | 8 261 | 55 | ||||||||||
| NOWACO MRAZÍRNY | 802.10 | +0.13% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 576.10 | +0.13% | 2 304 | 4 | ||||||||||
| SILON | 280.30 | +0.10% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 655.00 | +0.07% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 13 275 | 10 | ||||||
| MINERVA BOSKOVICE | 150.20 | +0.06% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 421.20 | +0.04% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 238.10 | +0.04% | 97 945 | 400 | ||||||
| SUBTERRA | 653.30 | +0.04% | 0 | 0 | ||||||||||
| KOVOSVIT | 601.30 | +0.03% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 051.30 | +0.02% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.30 | +0.01% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 163.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 252.50 | 0.00% | 3 788 | 15 | ||||||||||
| KOVOŠROT DĚČÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 611.10 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 0 | 0 | 1 047.60 | 0.00% | 41 835 | 40 | ||||||
| LÁZNĚ PODĚBRADY | 831.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
