Lo price, RM System dne 1.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
ŽOS NYMBURK | 47.50 | -5.00% | 0 | 0 | ||||||||||
TEPNA | 48.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 52.50 | +9.14% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
FOSFA | 53.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 9 921 | 171 | ||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
VLNAP | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
TESLA KARLÍN | 60.10 | -1.47% | 2 284 | 38 | ||||||||||
AKRO OPF PROG.SPOL | 62.00 | +1.14% | 0 | 0 | ||||||||||
MAGNETON | 65.00 | 0.00% | 910 | 14 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
XAVEROV | 75.10 | 0.00% | 526 | 7 | ||||||||||
|