The Prague Stock Exchange and RM-System - daily results dne 1.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 186.90 | +0.70% | 1 869 | 10 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 13 275 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 371.00 | 0.00% | 3 710 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 021 | 10 | ||||||||||
| KAROSERIA | 276.20 | -9.05% | 3 591 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 485.80 | +2.26% | 61 600 | 14 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| JIHOSTROJ | 39.30 | +0.25% | 550 | 14 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 910 | 14 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 359 | 14 | ||||||
| MSA | 252.50 | 0.00% | 3 788 | 15 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 10 530 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 265.30 | +0.26% | 5 039 | 19 | ||||||||||
| VLNAP | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 12 000 | 4 | 2 973.60 | -0.91% | 62 590 | 21 | ||||||
| HOTEL PANORAMA | 471.90 | -0.02% | 11 043 | 24 | ||||||||||
| VÍNO MIKULOV | 734.10 | -4.16% | 20 555 | 28 | ||||||||||
| JÄKL KARVINÁ | 251.00 | +6.94% | 7 530 | 30 | ||||||||||
| PLOMA | 386.30 | -0.18% | 12 777 | 33 | ||||||||||
| ||||||||||||||
