Hi price, The Prague Stock Exchange dne 1.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2003  4.7.2003  3.7.2003  2.7.2003 1.7.2003

The Prague Sotck Exchange and RM-System - daily results - 1.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 485.10	+0.12%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 430.10	-3.66%	31 611	13
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 314.70	-1.23%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 921.00	+2.12%	0	0
STČ ENERGETICKÁ	2 000.00	0.00%	10 000	5	2 000.00	-1.96%	24 000	12
KOMERČNÍ BANKA	1 998.00	+0.65%	262 013 747	131 321	1 990.00	-0.15%	632 468	319
RMS MEZZANINE	1 924.00	0.00%	0	0	1 774.80	-5.90%	16 128	9
UNITED ENERGY	1 300.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 332.50	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.10	0.00%	0	0
OHL ŽS	905.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	811.20	+1.27%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	920.00	+2.22%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	962.20	+0.12%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 100.00	+3.37%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	770.50	+2.46%	0	0
FINOP HOLDING	720.00	0.00%	0	0	843.80	+2.96%	0	0
NKT CABLES	700.00	0.00%	0	0	677.80	+0.05%	1 356	2
JÁCHYMOV PM	585.00	0.00%	0	0	791.10	+1.00%	7 911	10
‹‹ First 60     ‹ Previous 20 Next 20 ›