The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 921.00 | +2.12% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 233.50 | +1.30% | 6 441 507 | 27 821 | 235.50 | +1.94% | 1 365 347 | 5 813 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +1.60% | 11 400 | 30 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
| OKD | 162.47 | +5.00% | 0 | 0 | 194.00 | +1.04% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.10 | +1.00% | 7 911 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | +0.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | +0.84% | 89 700 | 130 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | +0.72% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 258.00 | +0.70% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.10 | +0.49% | 804 | 4 | ||||||||||
| MSA | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
| MUZO | 11 345.00 | +0.33% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 772.10 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
