Hi price, The Prague Stock Exchange dne 1.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 592.20 | -0.13% | 5 592 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 278.10 | -0.06% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | +0.03% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.10 | -5.87% | 9 600 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 232.50 | +0.06% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 708.00 | -0.91% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 435.00 | -6.54% | 21 967 | 9 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 2 700 | 1 | ||||||
ERSTE GROUP BANK A | 2 417.00 | -0.41% | 12 088 500 | 5 000 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 911.50 | +0.01% | 0 | 0 | ||||||
|