Top volume, RM System dne 1.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -2.38% | 19 680 | 16 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 748.00 | -1.47% | 19 228 | 11 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | +6.17% | 17 099 | 9 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | ||||||
| VÍNO MIKULOV | 1 060.30 | -7.41% | 10 603 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 232.00 | -4.01% | 8 624 | 7 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 8 102 | 15 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | -5.52% | 7 200 | 12 | ||||||
| MOTORPAL | 421.30 | 0.00% | 6 320 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 331.10 | +1.98% | 4 662 | 2 | ||||||
| JÄKL KARVINÁ | 746.70 | -6.70% | 2 987 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| VÍTKOVICE | 22.00 | +2.32% | 2 310 | 105 | ||||||||||
| OSTROJ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 478 | 5 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 375 | 6 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
