The Prague Stock Exchange and RM-System - daily results dne 1.7.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2004  2.7.2004 1.7.2004  30.6.2004  29.6.2004

The Prague Sotck Exchange and RM-System - daily results - 1.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	883.50	-5.00%	0	0	896.10	-14.97%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	702.60	+1.07%	28 104	40
SPOLANA	75.00	0.00%	0	0	62.50	0.00%	375	6
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	155.00	-3.06%	21 856	141
ČESKÁ POJIŠŤOVNA	11 010.00	0.00%	0	0	11 457.00	+4.01%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	4 750	5
ČMD	250.00	0.00%	0	0	258.00	-0.03%	28 904	111
Holcim (Česko)	1 950.00	0.00%	0	0	2 032.70	+3.44%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.70	+0.09%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	+5.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 336.10	0.00%	0	0
MADETA	539.70	0.00%	0	0	630.10	+1.43%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 927.60	+0.77%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	441.40	+0.02%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	851.10	+2.12%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	651.20	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›