Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 539.10 | 96 050 | 916 230 836.11 | 91.15 | 91.38 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 8 980.41 | 90 148 | 809 565 666.46 | 89.40 | 89.65 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 558.40 | 40 000 | 422 336 111.11 | 100.66 | 100.66 | ||
KOMERČNÍ BANKA | Bloky BCP | 24 | 2 938.71 | 94 969 | 279 086 700.56 | 2 908.77 | 2 950.27 | ||
O2 C.R. | Bloky BCP | 17 | 320.33 | 870 081 | 278 712 621.30 | 319.00 | 324.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 517.50 | 20 000 | 230 350 069.41 | 110.09 | 110.25 | ||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 2 | 10 710.06 | 13 600 | 145 656 755.55 | 100.48 | 100.49 | ||
ČEZ | Bloky BCP | 14 | 184.40 | 641 390 | 118 271 677.47 | 182.95 | 186.87 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 716.58 | 9 000 | 105 449 208.33 | 114.00 | 114.14 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 826.31 | 9 419 | 101 973 025.49 | 104.24 | 104.35 | ||
ZENTIVA | Bloky BCP | 6 | 499.28 | 200 000 | 99 856 110.00 | 498.46 | 504.51 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 647.62 | 6 000 | 57 885 694.44 | 95.57 | 95.59 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 089.47 | 5 143 | 51 890 133.34 | 99.50 | 99.60 | ||
EIB 6,50/15 | Bloky BCP | 1 | 112 262.50 | 200 | 22 452 500.00 | 110.80 | 110.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 4 144.04 | 4 401 | 18 237 904.12 | 4 131.60 | 4 167.98 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 008.12 | 393 | 6 291 189.50 | 15 968.00 | 16 015.58 | ||
KB 8,00/04 | Bloky BCP | 3 | 10 749.72 | 400 | 4 299 888.88 | 100.79 | 100.95 | ||
UNIPETROL | Bloky BCP | 3 | 75.13 | 40 968 | 3 077 784.00 | 75.00 | 75.12 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 151.15 | 126 | 1 279 045.25 | 101.59 | 101.60 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 400.00 | 79 | 821 600.00 | 101.37 | 101.37 | ||
|