The Prague Stock Exchange and RM-System - daily results dne 1.7.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2005  4.7.2005 1.7.2005  30.6.2005  29.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	110.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	110 806	10	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 425.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	0.00%	4 550	5
JÄKL KARVINÁ					1 606.10	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					130.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MJM LITOVEL					760.00	0.00%	0	0
MOTORPAL					425.10	0.00%	0	0
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	3 680	4
LÁZNĚ TEPLICE N.B.					852.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	850.10	0.00%	0	0
LE CYGNE SPORT.GR.					370.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					44.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	515.60	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KAROSERIA					405.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					394.90	0.00%	0	0
ČKD PRAHA DIZ					1 338.00	0.00%	0	0
JITKA JINDŘ.HRADEC					200.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	148 530 000	4 800	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					367.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 010.00	0.00%	0	0
SILON					983.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 489.90	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	5 002 900	50	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 350.00	0.00%	0	0
TESLA KARLÍN					170.10	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY					171.00	0.00%	1 452 816	8 496
ŽPSV UH. OSTROH					1 603.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›