Lo price, RM System dne 1.7.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.2005 4.7.2005 1.7.2005 30.6.2005 29.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 44.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
AVIA | 60.00 | +0.16% | 16 278 | 280 | ||||||||||
TRANZA | 99.40 | -0.69% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.20 | +5.47% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 140.74 | -1.78% | 189 221 440 | 1 336 914 | 143.10 | +0.77% | 598 549 | 4 247 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | +0.41% | 0 | 0 | ||||||
TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 171.00 | 0.00% | 1 452 816 | 8 496 | ||||||||||
JITKA JINDŘ.HRADEC | 200.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 221.40 | -5.01% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 244.10 | +0.41% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 266.30 | -1.58% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 276.20 | -4.98% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.50 | -4.90% | 6 010 | 20 | ||||||
VOD.A KAN.HR.KRÁL. | 302.90 | -6.65% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.50 | +3.84% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 405.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 425.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 429.00 | +7.97% | 1 287 | 3 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 451.80 | +1.96% | 0 | 0 | ||||||||||
O2 C.R. | 460.20 | -1.18% | 2 418 596 463 | 5 236 518 | 457.50 | -1.25% | 351 275 | 768 | ||||||
ČEZ | 474.10 | +0.70% | 747 331 740 | 1 574 288 | 471.60 | +0.81% | 3 427 007 | 7 212 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 472.00 | -3.77% | 944 | 2 | ||||||
AKRO OPF PROG.SPOL | 482.10 | +0.02% | 21 695 | 45 | ||||||||||
AKRO OPF GLOBAL. | 489.00 | +0.16% | 7 335 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 490.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 525.50 | +4.66% | 0 | 0 | ||||||||||
MEDICAMENTA | 699.00 | +5.79% | 20 970 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 752.70 | -0.09% | 0 | 0 | ||||||||||
MJM LITOVEL | 760.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 817.80 | -0.41% | 11 449 | 14 | ||||||
GUMOTEX | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 852.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 4 550 | 5 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
SILON | 983.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 156.60 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 359.00 | +4.70% | 31 257 | 23 | 1 291.00 | +0.07% | 0 | 0 | ||||||
ČMD | 1 305.00 | +3.00% | 23 640 | 18 | 1 315.00 | +2.32% | 172 008 | 130 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 369.80 | -10.00% | 136 980 | 100 | ||||||||||
|