The Prague Stock Exchange and RM-System - daily results dne 1.7.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2005  4.7.2005 1.7.2005  30.6.2005  29.6.2005

The Prague Sotck Exchange and RM-System - daily results - 1.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	5 346 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	21 075 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	303.00	0.00%	0	0	300.50	-4.90%	6 010	20
SPOLANA	180.00	0.00%	0	0	168.70	+0.41%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SOFTWARE 602					100.20	+5.47%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	817.80	-0.41%	11 449	14
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 600.00	-7.77%	14 328	4
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	429.00	+7.97%	1 287	3
SILON					983.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 790.00	+3.33%	700 580	260	2 655.00	-0.93%	265 500	100
SETUZA	495.00	0.00%	0	0	472.00	-3.77%	944	2
SELGEN					1 369.80	-10.00%	136 980	100
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 696.60	-0.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›