The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 21.61 | -24.20% | 53 400 | 2 000 | ||||||||||
| KB 3000 TL | 58.20 | -20.38% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 380.80 | -20.20% | 131 570 | 300 | ||||||||||
| ERSTE 30,5 TL | 20.60 | -18.22% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 20.70 | -15.85% | 0 | 0 | ||||||||||
| RDX 1600 TL | 103.20 | -15.62% | 0 | 0 | ||||||||||
| PX 1300 TL | 25.29 | -10.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 34.60 | -7.49% | 70 000 | 2 000 | ||||||||||
| CECE TL | 117.41 | -7.34% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 202.50 | -6.73% | 0 | 0 | ||||||||||
| O2 400 TL | 11.49 | -5.04% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.41 | -4.87% | 0 | 0 | ||||||||||
| VIG | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
| ERBA FUT SEP08 | 920.10 | -4.61% | 187 000 | 2 | ||||||||||
| SPOLANA | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| RDX | 482.80 | -4.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 383.00 | -4.16% | 379 061 309 | 110 572 | 3 403.80 | -4.08% | 4 188 634 | 1 219 | ||||||
| CETV | 1 320.00 | -4.07% | 62 312 686 | 46 190 | 1 345.40 | +5.09% | 232 728 | 173 | ||||||
| ERSTE GROUP BANK A | 907.00 | -4.07% | 328 267 065 | 356 385 | 922.80 | -2.34% | 3 231 417 | 3 497 | ||||||
| KB DISCOUNT | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
| AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| GOLD 1165 TS | 369.10 | -3.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 232.00 | -3.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 238.20 | -3.09% | 0 | 0 | ||||||||||
| NWN | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| NWR | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| CSS INDEX CERT | 1 730.00 | -2.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 285.00 | -2.57% | 0 | 0 | 7 520.10 | -0.93% | 0 | 0 | ||||||
| WIG VB-AFT | 180.81 | -2.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.83 | -2.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 781.20 | -2.26% | 0 | 0 | ||||||||||
| CECEXT | 371.30 | -2.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 563.40 | -2.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 278.00 | -1.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 463.20 | -1.97% | 0 | 0 | ||||||||||
| ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| BUX VB-AFT | 202.80 | -1.93% | 0 | 0 | ||||||||||
| UNIPETROL | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | ||||||
| CTX | 605.40 | -1.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 964.60 | -1.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 017.00 | -1.71% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 508.00 | -1.57% | 3 949 500 | 26 | ||||||||||
| TELEFONO2 DISCOUNT | 48.06 | -1.46% | 0 | 0 | 47.70 | +1.05% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 537.00 | -1.03% | 3 563 800 | 23 | ||||||||||
| O2 C.R. | 482.70 | -0.74% | 225 675 244 | 466 317 | 485.00 | -1.26% | 3 182 324 | 6 528 | ||||||
| PFNONWOVENS | 352.30 | -0.51% | 30 941 632 | 87 527 | 354.90 | -1.30% | 221 936 | 624 | ||||||
| BRENT CRUDE OIL | 158.45 | -0.44% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 116.04 | -0.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 116.04 | -0.34% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 322.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 141.50 | -0.28% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.54 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 418.00 | -0.05% | 5 084 243 | 1 149 | 4 440.00 | -1.76% | 559 270 | 125 | ||||||
| CPI FIM | 881.80 | -0.02% | 85 443 450 | 97 088 | 893.90 | -0.33% | 186 200 | 210 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
