The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 113.00 | +0.09% | 99 709 719 | 89 722 | 1 103.00 | -0.24% | 1 628 905 | 1 477 | |||||
| TATRA | 300.00 | 0.00% | 746 100 | 2 500 | |||||||||
| ERSTE GROUP BANK A | 907.00 | -4.07% | 328 267 065 | 356 385 | 922.80 | -2.34% | 3 231 417 | 3 497 | |||||
| UNIPETROL | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | |||||
| O2 C.R. | 482.70 | -0.74% | 225 675 244 | 466 317 | 485.00 | -1.26% | 3 182 324 | 6 528 | |||||
| AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | |||||
| NWR | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | |||||
| NWN | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | |||||
| ČEZ | 1 365.00 | +1.41% | 2 368 848 100 | 1 750 707 | 1 361.50 | +1.58% | 15 764 752 | 11 652 | |||||
| |||||||||||||
