Hi price, The Prague Stock Exchange dne 1.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 976.30 | +0.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.60 | -0.38% | 0 | 0 | ||||||||||
| VIG | 877.60 | -0.68% | 2 809 274 | 3 215 | 872.00 | -3.11% | 21 800 | 25 | ||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 858.00 | -0.33% | 226 166 542 | 263 289 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 676.10 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.00 | +0.46% | 223 335 561 | 332 668 | 677.50 | +0.19% | 4 447 986 | 6 640 | ||||||
| ERBA FUT DEC10 | 671.60 | +0.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 669.80 | +1.93% | 0 | 0 | ||||||||||
| PX TL 450 | 666.30 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.70 | -0.72% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 627.10 | -0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.50 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
