Top number of shares per day, The Prague Stock Exchange dne 1.7.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 74.40 | -4.00% | 75 600 | 1 000 | ||||||||||
KITD, v likvidaci | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
ECM | 164.76 | -0.75% | 116 531 | 680 | 163.40 | -3.31% | 26 984 | 165 | ||||||
PHILIP MORRIS ČR A | 8 550.00 | -2.23% | 3 055 932 | 356 | 8 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 2 761 684 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
PX FUT SEP10 | 1 108.00 | -0.36% | 110 000 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 446.40 | +0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|