The Prague Stock Exchange and RM-System - daily results dne 1.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP10 | 676.10 | +0.76% | 0 | 0 | ||||||||||
SETX TL 850 | 56.45 | +0.71% | 0 | 0 | ||||||||||
CECEXT | 284.40 | +0.64% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.60 | +0.56% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.70 | +0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.00 | +0.46% | 223 335 561 | 332 668 | 677.50 | +0.19% | 4 447 986 | 6 640 | ||||||
ERBA FUT DEC10 | 671.60 | +0.37% | 0 | 0 | ||||||||||
CTX | 446.40 | +0.27% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 976.30 | +0.14% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.80 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|