The Prague Stock Exchange and RM-System - daily results dne 1.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 643.70 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 670.00 | -0.95% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 333.90 | +1.24% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 419.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | +0.71% | 8 310 236 | 735 | 11 250.00 | +1.34% | 202 385 | 18 | ||||||
PFNONWOVENS | 515.50 | -0.48% | 12 948 701 | 24 804 | 528.50 | +1.83% | 117 874 | 223 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 206.90 | -2.08% | 0 | 0 | ||||||||||
O2 TS 500 | 168.20 | -2.55% | 0 | 0 | ||||||||||
O2 TL 230 | 63.55 | +7.17% | 1 004 | 15 | ||||||||||
O2 C.R. | 269.80 | -1.89% | 89 380 390 | 330 034 | 269.50 | -3.20% | 1 110 112 | 4 098 | ||||||
NWR | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
NOKIA CORP. | 74.80 | +5.35% | 794 990 | 10 616 | ||||||||||
MICROSOFT CORP. | 682.40 | +0.54% | 8 189 | 12 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 981.00 | +0.60% | 9 905 | 5 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 94.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 002.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 365.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 659.00 | -1.37% | 104 541 920 | 28 285 | 3 670.00 | -0.27% | 1 392 254 | 378 | ||||||
KOMB TL 2300 | 158.70 | +3.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 190.10 | +3.18% | 0 | 0 | ||||||||||
KITD, v likvidaci | 7.70 | +8.45% | 35 295 | 4 802 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 32 749 467 | 11 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 481.10 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 182.40 | -0.14% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|