The Prague Stock Exchange and RM-System - daily results dne 1.7.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 745.60 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL5 | 428.30 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 294.70 | -0.20% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 702.00 | -0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.90 | -0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.40 | -0.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|