The Prague Stock Exchange and RM-System - daily results dne 1.7.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 63.30 | -1.09% | 54 249 | 844 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 3 170 917 | 1 | ||||||||||
AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 132.95 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 840.60 | +0.08% | 0 | 0 | ||||||||||
BRENT TL | 192.55 | -0.57% | 0 | 0 | ||||||||||
BRENT TL+ | 175.70 | -0.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 56.05 | +1.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.70 | -0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.90 | -0.12% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.10 | +0.95% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 069 960 | 5 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
|