The Prague Stock Exchange and RM-System - daily results dne 1.7.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	656.20	+1.42%	75 615 717	115 383	660.00	+1.85%	4 520 711	6 858
PRAZSKE SLUZBY	1 225.00	0.00%	0	0	1 260.10	+1.61%	44 252	35
JÁCHYMOV PM	852.00	0.00%	0	0	920.00	+0.84%	0	0
PLG LOBKOWICZ	161.00	+0.69%	442 768	2 748	160.90	+0.56%	82 981	517
E4U	73.00	0.00%	0	0	71.60	+0.42%	0	0
PHILIP MORRIS ČR A	10 350.00	-0.72%	3 360 366	323	10 355.00	+0.29%	249 667	24
ČEZ	574.00	-5.12%	261 855 941	458 303	604.50	+0.25%	11 790 570	19 558
MICROSOFT CORP.					846.90	+0.18%	46 571	55
PFNONWOVENS	600.00	+0.08%	3 755 197	6 241	604.00	+0.16%	103 808	172
VÍTKOVICE					317.50	+0.15%	0	0
VIG	1 062.00	-0.75%	257 518	243	1 070.20	+0.14%	2 140	2
VOLKSWAGEN AG					5 237.00	+0.03%	51 925	10
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 708 750	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	448 101 444	42 000	10 000.00	0.00%	0	0
FORTUNA	126.40	+0.72%	1 282 855	10 139	126.60	0.00%	311 480	2 456
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›